Informasi Saham IATA PT MNC Energy Investments Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk
UNIC	PT Unggul Indah Cahaya Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	3	1	1	0
14010	Ps Ratio	5	0	1	1
40001	Market Cap	7	1,261,912,269,400	1,261,912,263,000	3,028,586,580,960
14008	Pe Ratio	12	3	0	2
102	Enterprises Value E B I T D A Ratio	16	69,205	350,237	-660,219
40002	Enterprise Value	28	2,434,219,577,101	1,741,256,932,827	3,520,186,963,668
101	Enterprises Value Revenue Ratio	30	14,313	42,943	64,653

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	3	1	1	1	1	0	0
14010	Ps Ratio	5	0	1	1	1	1	1
40001	Market Cap	7	1,261,912,269,400	1,261,912,263,000	1,337,626,998,568	1,539,531,526,323	2,120,010,606,672	3,028,586,580,960
14008	Pe Ratio	12	3	0	3	6	2	2
102	Enterprises Value E B I T D A Ratio	16	69,205	350,237	-10,091,498	225,849	121,835	-660,219
40002	Enterprise Value	28	2,434,219,577,101	1,741,256,932,827	1,859,529,978,625	2,061,294,445,900	2,592,585,277,005	3,520,186,963,668
101	Enterprises Value Revenue Ratio	30	14,313	42,943	64,156	42,670	49,636	64,653

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	34,890,276	4,855,668	55,399,332	12,025,619	-4,155,387
20304	Write Off	36,070	36,070	0	30,868	20,730
20091	Net Income	26,378,771	4,011,789	33,736,956	-3,171,556	-6,411,620
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	35,173,894	4,971,660	55,669,268	12,244,413	-3,822,344
20046	Gross Profit	91,226,353	18,997,083	123,345,563	37,904,719	5,935,089
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	31,924,056	3,125,121	53,850,317	10,251,435	-5,510,876
20145	Tax Provision	5,531,064	-888,523	14,888,931	4,722,013	80,994
20100	Total Revenue	170,071,936	40,547,945	192,064,470	79,121,774	23,903,325
20164	Total Expenses	133,351,260	32,324,960	123,643,677	59,897,494	26,476,540
20013	Cost Of Revenue	78,845,583	21,550,862	68,718,907	41,217,055	17,968,236
20177	Interest Income	46,451	9,610	58,869	48,569	51,710
20057	Interest Expense	2,966,220	1,730,547	1,549,015	1,774,184	1,355,489
20109	Operating Income	36,720,676	8,222,985	68,420,793	19,224,280	-2,573,215
20316	Normalized Income	26,408,592	4,039,924	40,894,491	2,617,983	-2,717,648
20108	Operating Expense	54,505,677	10,774,098	54,924,770	18,680,439	8,508,304
20112	Operating Revenue	170,071,936	40,547,945	192,064,470	79,121,774	23,903,325
20087	Minority Interests	-14,221	-1,855	-5,183	-2,911,439	356,215
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-3,562,917	-1,935,606	-2,732,130	-2,218,910	-1,912,413
20416	Total Unusual Items	-36,070	-36,070	-2,678,996	0	-3,357,343
29010	Basic Average Shares	25,238,221,508	0	14,293,902,837	11,415,812,114	10,697,665,114
20269	Other Special Charges	0	0	2,678,996	0	3,357,343
20287	Rent And Landing Fees	678,136	454,893	530,434	559,905	710,029
29011	Diluted Average Shares	25,238,221,508	0	14,293,902,837	11,415,812,114	10,697,665,114
20420	Normalized E B I T D A	35,209,964	5,007,730	58,348,264	12,244,413	-465,001
20162	Special Income Charges	-36,070	-36,070	-2,678,996	0	-3,357,343
20315	Reconciled Depreciation	283,618	115,992	269,936	218,794	333,043
20030	Net Income Extraordinary	0	0	-5,219,247	-5,789,539	-1,175,965
20312	Other Operating Expenses	3,288,381	423,614	3,846,324	6,238,412	1,767,278
20368	Total Other Finance Cost	643,148	214,669	1,241,984	493,295	608,634
20440	Rent Expense Supplemental	3,032,185	1,373,265	1,224,013	585,866	737,117
20314	Reconciled Cost Of Revenue	78,845,583	21,550,862	68,718,907	41,217,055	17,968,236
20419	Tax Effect Of Unusual Items	-6,249	-7,935	-740,708	0	-839,336
20018	Depreciation Income Statement	283,618	115,992	269,936	218,794	333,043
20075	Interest Income Non Operating	46,451	9,610	58,869	48,569	51,710
20158	Selling And Marketing Expense	45,872,280	8,733,498	45,503,983	8,639,029	2,372,162
20064	Interest Expense Non Operating	2,966,220	1,730,547	1,549,015	1,774,184	1,355,489
20093	Net Income Common Stockholders	26,378,771	4,011,789	33,736,956	-3,171,556	-6,411,620
20094	Net Income Continuous Operations	26,392,992	4,013,644	38,961,386	5,529,422	-5,591,870
20045	General And Administrative Expense	436,679	137,364	2,011,243	703,601	537,200
20159	Selling General And Administration	46,308,959	8,870,862	47,515,226	9,342,630	2,909,362
20412	Other Non Operating Income Expenses	-1,998,099	-3,320,463	-5,346,597	-6,660,887	-256,181
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	26,378,771	4,011,789	33,736,956	-3,171,556	-6,411,620
20417	Total Unusual Items Excluding Goodwill	-36,070	-36,070	-2,678,996	0	-3,357,343
20077	Net Non Operating Interest Income Expense	-3,562,917	-1,935,606	-2,732,130	-2,218,910	-1,912,413
20346	Net Income Including Noncontrolling Interests	26,392,992	4,013,644	33,742,139	-260,117	-6,767,835
20019	Depreciation And Amortization In Income Statement	283,618	115,992	269,936	218,794	333,043
20309	Net Income From Continuing And Discontinued Operation	26,378,771	4,011,789	38,956,203	2,617,983	-5,235,655
20331	Net Income From Continuing Operation Net Minority Interest	26,378,771	4,011,789	38,956,203	2,617,983	-5,235,655

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	34,890,276	4,855,668	-184,267	9,024,099	21,194,776	55,399,332	12,025,619	-4,155,387
20304	Write Off	36,070	36,070	0	0	0	0	30,868	20,730
20091	Net Income	26,378,771	4,011,789	110,150	6,454,407	15,802,425	33,736,956	-3,171,556	-6,411,620
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	35,173,894	4,971,660	-184,267	9,126,858	21,279,443	55,669,268	12,244,413	-3,822,344
20046	Gross Profit	91,226,353	18,997,083	12,751,414	25,065,102	34,412,754	123,345,563	37,904,719	5,935,089
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	31,924,056	3,125,121	-813,013	8,941,854	20,670,094	53,850,317	10,251,435	-5,510,876
20145	Tax Provision	5,531,064	-888,523	-925,876	2,482,175	4,863,288	14,888,931	4,722,013	80,994
20100	Total Revenue	170,071,936	40,547,945	28,984,465	48,307,562	52,231,964	192,064,470	79,121,774	23,903,325
20164	Total Expenses	133,351,260	32,324,960	27,896,225	40,350,647	32,779,428	123,643,677	59,897,494	26,476,540
20013	Cost Of Revenue	78,845,583	21,550,862	16,233,051	23,242,460	17,819,210	68,718,907	41,217,055	17,968,236
20177	Interest Income	46,451	9,610	8,748	10,642	17,451	58,869	48,569	51,710
20057	Interest Expense	2,966,220	1,730,547	628,746	82,245	524,682	1,549,015	1,774,184	1,355,489
20109	Operating Income	36,720,676	8,222,985	1,088,240	7,956,915	19,452,536	68,420,793	19,224,280	-2,573,215
20316	Normalized Income	26,408,592	4,039,924	110,150	6,454,407	15,802,425	40,894,491	2,617,983	-2,717,648
20108	Operating Expense	54,505,677	10,774,098	11,663,174	17,108,187	14,960,218	54,924,770	18,680,439	8,508,304
20112	Operating Revenue	170,071,936	40,547,945	28,984,465	48,307,562	52,231,964	192,064,470	79,121,774	23,903,325
20087	Minority Interests	-14,221	-1,855	-2,713	-5,272	-4,381	-5,183	-2,911,439	356,215
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-3,562,917	-1,935,606	-726,143	-252,382	-648,786	-2,732,130	-2,218,910	-1,912,413
20416	Total Unusual Items	-36,070	-36,070	1	0	0	-2,678,996	0	-3,357,343
29010	Basic Average Shares	25,238,221,508	0	35,605,028,554	0	25,238,221,508	14,293,902,837	11,415,812,114	10,697,665,114
20269	Other Special Charges	0	0	0	0	0	2,678,996	0	3,357,343
20287	Rent And Landing Fees	678,136	454,893	-69,873	155,738	137,378	530,434	559,905	710,029
29011	Diluted Average Shares	25,238,221,508	0	35,605,028,554	0	25,238,221,508	14,293,902,837	11,415,812,114	10,697,665,114
20420	Normalized E B I T D A	35,209,964	5,007,730	-184,267	9,126,858	21,279,443	58,348,264	12,244,413	-465,001
20162	Special Income Charges	-36,070	-36,070	1	0	0	-2,678,996	0	-3,357,343
20315	Reconciled Depreciation	283,618	115,992	-19,800	102,759	84,667	269,936	218,794	333,043
20030	Net Income Extraordinary	0	0	333,501	0	0	-5,219,247	-5,789,539	-1,175,965
20312	Other Operating Expenses	3,288,381	423,614	1,109,638	462,378	1,292,751	3,846,324	6,238,412	1,767,278
20368	Total Other Finance Cost	643,148	214,669	106,145	180,779	141,555	1,241,984	493,295	608,634
20440	Rent Expense Supplemental	3,032,185	1,373,265	-527,645	1,061,752	1,124,813	1,224,013	585,866	737,117
20314	Reconciled Cost Of Revenue	78,845,583	21,550,862	16,233,051	23,242,460	17,819,210	68,718,907	41,217,055	17,968,236
20419	Tax Effect Of Unusual Items	-6,249	-7,935	0	0	0	-740,708	0	-839,336
20018	Depreciation Income Statement	283,618	115,992	-19,800	102,759	84,667	269,936	218,794	333,043
20075	Interest Income Non Operating	46,451	9,610	8,748	10,642	17,451	58,869	48,569	51,710
20158	Selling And Marketing Expense	45,872,280	8,733,498	9,573,366	15,419,120	12,146,296	45,503,983	8,639,029	2,372,162
20064	Interest Expense Non Operating	2,966,220	1,730,547	628,746	82,245	524,682	1,549,015	1,774,184	1,355,489
20093	Net Income Common Stockholders	26,378,771	4,011,789	110,150	6,454,407	15,802,425	33,736,956	-3,171,556	-6,411,620
20094	Net Income Continuous Operations	26,392,992	4,013,644	112,863	6,459,679	15,806,806	38,961,386	5,529,422	-5,591,870
20045	General And Administrative Expense	436,679	137,364	37,291	132,844	129,180	2,011,243	703,601	537,200
20159	Selling General And Administration	46,308,959	8,870,862	9,610,657	15,551,964	12,275,476	47,515,226	9,342,630	2,909,362
20412	Other Non Operating Income Expenses	-1,998,099	-3,320,463	-1,712,475	2,046,073	988,766	-5,346,597	-6,660,887	-256,181
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	26,378,771	4,011,789	110,150	6,454,407	15,802,425	33,736,956	-3,171,556	-6,411,620
20417	Total Unusual Items Excluding Goodwill	-36,070	-36,070	1	0	0	-2,678,996	0	-3,357,343
20077	Net Non Operating Interest Income Expense	-3,562,917	-1,935,606	-726,143	-252,382	-648,786	-2,732,130	-2,218,910	-1,912,413
20346	Net Income Including Noncontrolling Interests	26,392,992	4,013,644	112,863	6,459,679	15,806,806	33,742,139	-260,117	-6,767,835
20019	Depreciation And Amortization In Income Statement	283,618	115,992	-19,800	102,759	84,667	269,936	218,794	333,043
20309	Net Income From Continuing And Discontinued Operation	26,378,771	4,011,789	110,150	6,454,407	15,802,425	38,956,203	2,617,983	-5,235,655
20331	Net Income From Continuing Operation Net Minority Interest	26,378,771	4,011,789	110,150	6,454,407	15,802,425	38,956,203	2,617,983	-5,235,655

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,733,218	1,701,060	127,245	127,245
23531	Net Debt	71,138,307	32,795,777	24,977,597	46,855,491
23165	Payables	50,914,466	42,602,509	26,447,049	23,872,422
23139	Net P P E	97,161,467	87,827,897	59,731,176	71,775,059
23351	Properties	0	0	0	0
23386	Total Debt	72,919,740	35,309,885	27,166,224	48,069,814
23100	Gross P P E	50,470,135	46,713,369	79,637,355	79,280,594
23038	Common Stock	129,256,163	129,256,163	81,725,166	79,177,823
23045	Current Debt	34,483,636	13,329,573	15,547,685	10,448,938
23532	Share Issued	25,238,221,508	25,238,221,508	11,415,812,114	10,697,665,114
23220	Total Assets	245,446,279	180,289,993	99,945,119	101,848,322
23027	Capital Stock	129,256,163	129,256,163	81,725,166	79,177,823
23382	Other Payable	4,417,838	6,555,721	9,155,749	9,511,042
23028	Cash Financial	932,803	726,931	1,683,054	533,158
23123	Long Term Debt	37,587,474	20,193,135	11,112,966	36,939,711
23179	Prepaid Assets	5,387,861	1,967,759	7,592,722	6,757,159
23385	Working Capital	-53,026,481	-39,113,092	-21,780,326	-19,682,794
23000	Accounts Payable	22,904,050	21,186,869	14,671,058	11,700,392
23245	Invested Capital	174,971,279	108,747,372	42,678,088	59,360,502
23340	Other Properties	129,704	303,408	1,126,204	929,334
23132	Minority Interest	240,663	132,500	10,568,117	7,665,195
23342	Other Receivables	59,308	5,764	24,116	14,276
23204	Retained Earnings	-11,518,933	-37,897,704	-71,634,660	-68,463,104
23217	Total Tax Payable	23,592,578	14,859,919	2,620,242	2,660,988
23001	Accounts Receivable	6,709,315	6,003,735	7,233,937	3,557,625
23280	Common Stock Equity	102,900,169	75,224,664	16,017,437	11,971,853
23403	Net Tangible Assets	101,166,951	73,523,604	15,890,192	11,844,608
23215	Stockholders Equity	102,900,169	75,224,664	16,017,437	11,971,853
23383	Tangible Book Value	101,166,951	73,523,604	15,890,192	11,844,608
23353	Long Term Provisions	10,957,400	10,518,062	10,305,137	2,837,023
23374	Total Capitalization	140,487,643	95,417,799	27,130,403	48,911,564
23312	Land And Improvements	12,616,725	12,621,414	14,708,136	14,708,136
23469	Other Equity Interest	-131,944,728	-131,944,728	2,502,524	-1,411,922
23393	Ordinary Shares Number	25,238,221,508	25,238,221,508	11,415,812,114	10,697,665,114
23008	Accumulated Depreciation	-15,345,918	-11,500,456	-35,236,433	-32,465,601
23282	Construction In Progress	0	207,941	246,968	246,968
23380	Capital Lease Obligations	848,630	1,787,177	505,573	681,165
23030	Cash And Cash Equivalents	932,803	726,931	1,683,054	533,158
23262	Gross Accounts Receivable	6,746,879	6,045,361	7,303,251	3,597,755
23012	Additional Paid In Capital	126,137,585	126,137,585	2,618,931	2,618,931
23275	Buildings And Improvements	14,427,984	13,890,540	15,456,663	15,867,731
23102	Held To Maturity Securities	0	187,427	187,530	187,425
23062	Non Current Deferred Revenue	0	14,130,036	4,541,967	2,218,047
23020	Available For Sale Securities	0	0	0	0
23319	Machinery Furniture Equipment	23,295,722	19,690,066	48,099,384	47,528,425
23048	Current Capital Lease Obligation	428,525	1,535,572	166,405	145,392
23127	Long Term Capital Lease Obligation	420,105	251,605	339,168	535,773
23098	Goodwill And Other Intangible Assets	1,733,218	1,701,060	127,245	127,245
23261	Total Equity Gross Minority Interest	103,140,832	75,357,164	26,585,554	19,637,048
23259	Total Liabilities Net Minority Interest	142,305,447	104,932,829	73,359,565	82,211,274
23046	Current Debt And Capital Lease Obligation	34,912,161	14,865,145	15,714,090	10,594,330
23266	Allowance For Doubtful Accounts Receivable	-37,564	-41,626	-69,314	-40,130
23124	Long Term Debt And Capital Lease Obligation	38,007,579	20,444,740	11,452,134	37,475,484
23344	Non Current Pension And Other Postretirement Benefit Plans	1,428,527	2,281,839	2,604,611	2,891,965

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,733,218	1,770,963	1,774,901	1,770,963	1,701,060	127,245	127,245
23531	Net Debt	71,138,307	29,799,774	31,339,115	32,311,991	32,795,777	24,977,597	46,855,491
23165	Payables	50,914,466	61,905,575	64,973,590	52,215,275	42,602,509	26,447,049	23,872,422
23139	Net P P E	97,161,467	89,059,998	91,100,580	89,841,357	87,827,897	59,731,176	71,775,059
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	72,919,740	31,269,021	34,699,500	36,468,741	35,309,885	27,166,224	48,069,814
23100	Gross P P E	50,470,135	50,285,268	50,238,560	49,172,945	46,713,369	79,637,355	79,280,594
23038	Common Stock	129,256,163	129,256,163	129,256,163	129,256,163	129,256,163	81,725,166	79,177,823
23045	Current Debt	34,483,636	11,712,611	10,391,987	12,771,378	13,329,573	15,547,685	10,448,938
23532	Share Issued	25,238,221,508	25,238,221,508	25,238,221,743	25,238,221,508	25,238,221,508	11,415,812,114	10,697,665,114
23220	Total Assets	245,446,279	215,303,983	217,994,230	216,901,420	180,289,993	99,945,119	101,848,322
23027	Capital Stock	129,256,163	129,256,163	129,256,163	129,256,163	129,256,163	81,725,166	79,177,823
23382	Other Payable	4,417,838	3,907,518	8,762,514	5,607,462	6,555,721	9,155,749	9,511,042
23028	Cash Financial	932,803	571,309	1,002,260	1,864,485	726,931	1,683,054	533,158
23123	Long Term Debt	37,587,474	18,658,472	21,949,388	21,405,098	20,193,135	11,112,966	36,939,711
23179	Prepaid Assets	5,387,861	5,633,101	7,780,324	10,947,504	1,967,759	7,592,722	6,757,159
23385	Working Capital	-53,026,481	-39,706,298	-46,691,813	-37,072,857	-39,113,092	-21,780,326	-19,682,794
23000	Accounts Payable	22,904,050	34,748,494	33,161,169	26,139,466	21,186,869	14,671,058	11,700,392
23245	Invested Capital	174,971,279	128,436,664	133,414,494	123,449,279	108,747,372	42,678,088	59,360,502
23340	Other Properties	129,704	128,785	0	0	303,408	1,126,204	929,334
23132	Minority Interest	240,663	410,616	139,294	133,993	132,500	10,568,117	7,665,195
23342	Other Receivables	59,308	1,638,057	39,391	73,033	5,764	24,116	14,276
23204	Retained Earnings	-11,518,933	-15,530,722	-15,640,872	-22,095,279	-37,897,704	-71,634,660	-68,463,104
23217	Total Tax Payable	23,592,578	23,249,563	23,049,907	20,468,347	14,859,919	2,620,242	2,660,988
23001	Accounts Receivable	6,709,315	5,904,775	4,196,427	2,521,722	6,003,735	7,233,937	3,557,625
23280	Common Stock Equity	102,900,169	98,065,581	101,073,119	89,272,803	75,224,664	16,017,437	11,971,853
23403	Net Tangible Assets	101,166,951	96,294,618	99,298,218	87,501,840	73,523,604	15,890,192	11,844,608
23215	Stockholders Equity	102,900,169	98,065,581	101,073,119	89,272,803	75,224,664	16,017,437	11,971,853
23383	Tangible Book Value	101,166,951	96,294,618	99,298,218	87,501,840	73,523,604	15,890,192	11,844,608
23353	Long Term Provisions	10,957,400	10,537,345	10,586,584	10,815,368	10,518,062	10,305,137	2,837,023
23374	Total Capitalization	140,487,643	116,724,053	123,022,507	110,677,901	95,417,799	27,130,403	48,911,564
23312	Land And Improvements	12,616,725	12,547,627	13,325,013	13,325,013	12,621,414	14,708,136	14,708,136
23469	Other Equity Interest	-131,944,728	-131,944,728	-131,944,728	-131,944,728	-131,944,728	2,502,524	-1,411,922
23393	Ordinary Shares Number	25,238,221,508	25,238,221,508	25,238,221,743	25,238,221,508	25,238,221,508	11,415,812,114	10,697,665,114
23008	Accumulated Depreciation	-15,345,918	-15,714,183	-15,277,783	-14,994,357	-11,500,456	-35,236,433	-32,465,601
23282	Construction In Progress	0	0	517,737	517,737	207,941	246,968	246,968
23380	Capital Lease Obligations	848,630	897,938	2,358,125	2,292,265	1,787,177	505,573	681,165
23030	Cash And Cash Equivalents	932,803	571,309	1,002,260	1,864,485	726,931	1,683,054	533,158
23262	Gross Accounts Receivable	6,746,879	5,928,174	4,242,197	2,553,277	6,045,361	7,303,251	3,597,755
23012	Additional Paid In Capital	126,137,585	126,137,585	126,137,585	126,137,585	126,137,585	2,618,931	2,618,931
23275	Buildings And Improvements	14,427,984	12,116,336	11,888,919	11,888,919	13,890,540	15,456,663	15,867,731
23102	Held To Maturity Securities	0	0	185,247	200,337	187,427	187,530	187,425
23062	Non Current Deferred Revenue	0	0	0	0	14,130,036	4,541,967	2,218,047
23020	Available For Sale Securities	0	14,362,885	0	0	0	0	0
23319	Machinery Furniture Equipment	23,295,722	25,492,520	24,506,891	23,441,276	19,690,066	48,099,384	47,528,425
23048	Current Capital Lease Obligation	428,525	625,018	2,119,339	2,022,149	1,535,572	166,405	145,392
23127	Long Term Capital Lease Obligation	420,105	272,920	238,786	270,116	251,605	339,168	535,773
23098	Goodwill And Other Intangible Assets	1,733,218	1,770,963	1,774,901	1,770,963	1,701,060	127,245	127,245
23261	Total Equity Gross Minority Interest	103,140,832	98,476,197	101,212,413	89,406,796	75,357,164	26,585,554	19,637,048
23259	Total Liabilities Net Minority Interest	142,305,447	116,827,786	116,781,817	127,494,624	104,932,829	73,359,565	82,211,274
23046	Current Debt And Capital Lease Obligation	34,912,161	12,337,629	12,511,326	14,793,527	14,865,145	15,714,090	10,594,330
23266	Allowance For Doubtful Accounts Receivable	-37,564	-23,399	-45,770	-31,555	-41,626	-69,314	-40,130
23124	Long Term Debt And Capital Lease Obligation	38,007,579	18,931,392	22,188,174	21,675,214	20,444,740	11,452,134	37,475,484
23344	Non Current Pension And Other Postretirement Benefit Plans	1,428,527	1,908,402	2,356,032	2,349,011	2,281,839	2,604,611	2,891,965

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	1,454,546	595,202	1,633,911
26185	Free Cash Flow	-34,232,835	-39,179,552	-16,977,948	9,204,943	6,803,034
26027	Changes In Cash	205,872	361,494	-956,123	1,149,896	-84,812
26182	Issuance Of Debt	48,248,705	48,248,705	18,763,654	2,465,273	10,829,699
26016	End Cash Position	932,803	932,803	726,931	1,683,054	533,158
26112	Purchase Of P P E	-8,767,624	-6,871,758	-41,339,698	0	-4,186
26183	Repayment Of Debt	-10,696,439	-7,875,284	-4,722,115	-2,540,800	0
26005	Capital Expenditure	-8,767,624	-6,871,758	-41,339,698	0	-4,186
26012	Financing Cash Flow	34,438,707	39,541,046	14,567,279	-7,976,954	7,137,271
26253	Interest Paid C F F	-2,966,220	-1,730,547	-1,549,015	-1,774,184	-1,207,704
26013	Investing Cash Flow	-8,767,624	-6,871,758	-39,885,152	-78,093	-14,029,303
26098	Common Stock Issuance	2,566,845	0	0	0	0
26110	Purchase Of Investment	-6,447,789	0	0	-1,594,671	-13,947,624
26015	Beginning Cash Position	726,931	571,309	1,683,054	533,158	617,970
26223	Classesof Cash Payments	-190,853,650	-73,804,100	-160,817,190	-67,580,865	-14,271,367
26099	Long Term Debt Issuance	48,248,705	48,248,705	18,763,654	2,465,273	10,829,699
26090	Long Term Debt Payments	-10,696,439	-7,875,284	-4,722,115	-2,540,800	0
26181	Issuance Of Capital Stock	2,566,845	0	0	0	0
26071	Net Common Stock Issuance	2,566,845	0	0	0	0
26073	Net Long Term Debt Issuance	37,552,266	40,373,421	14,041,539	-75,527	10,829,699
26164	Net Other Financing Charges	1,450,618	0	2,196,342	-5,559,072	-1,557,570
26165	Net Other Investing Changes	0	0	0	-78,093	-14,025,117
26119	Net P P E Purchase And Sale	-8,767,624	-6,871,758	-39,885,152	0	-4,186
26072	Net Issuance Payments Of Debt	37,552,266	40,373,421	14,041,539	-75,527	10,829,699
26226	Paymentson Behalfof Employees	-4,809,525	-940,332	-3,369,086	-2,946,172	-2,256,348
26118	Net Investment Purchase And Sale	-6,447,789	0	0	-1,594,671	-13,947,624
26220	Cash Flowsfromusedin Operating Activities Direct	-25,465,211	-32,307,794	24,361,750	9,204,943	6,807,220
26221	Classesof Cash Receiptsfrom Operating Activities	169,366,356	39,743,405	193,294,671	76,904,248	21,794,756

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	1,454,546	595,202	1,633,911
26185	Free Cash Flow	-34,232,835	-39,179,552	3,362,506	1,192,209	392,002	-16,977,948	9,204,943	6,803,034
26027	Changes In Cash	205,872	361,494	-430,951	-862,225	1,137,554	-956,123	1,149,896	-84,812
26182	Issuance Of Debt	48,248,705	48,248,705	0	-20,118,786	20,118,786	18,763,654	2,465,273	10,829,699
26016	End Cash Position	932,803	932,803	571,309	1,002,260	1,864,485	726,931	1,683,054	533,158
26112	Purchase Of P P E	-8,767,624	-6,871,758	1,644,288	-477,034	-3,063,120	-41,339,698	0	-4,186
26183	Repayment Of Debt	-10,696,439	-7,875,284	739,992	13,787,564	-17,348,711	-4,722,115	-2,540,800	0
26005	Capital Expenditure	-8,767,624	-6,871,758	-10,099,476	-477,034	-3,063,120	-41,339,698	0	-4,186
26012	Financing Cash Flow	34,438,707	39,541,046	-3,793,457	-2,054,434	745,552	14,567,279	-7,976,954	7,137,271
26253	Interest Paid C F F	-2,966,220	-1,730,547	-628,746	-82,245	-524,682	-1,549,015	-1,774,184	-1,207,704
26013	Investing Cash Flow	-8,767,624	-6,871,758	1,644,288	-477,034	-3,063,120	-39,885,152	-78,093	-14,029,303
26098	Common Stock Issuance	2,566,845	0	0	0	0	0	0	0
26110	Purchase Of Investment	-6,447,789	0	0	0	0	0	-1,594,671	-13,947,624
26015	Beginning Cash Position	726,931	571,309	1,002,260	1,864,485	726,931	1,683,054	533,158	617,970
26223	Classesof Cash Payments	-190,853,650	-73,804,100	-21,332,690	-44,279,655	-51,437,205	-160,817,190	-67,580,865	-14,271,367
26099	Long Term Debt Issuance	48,248,705	48,248,705	0	-20,118,786	20,118,786	18,763,654	2,465,273	10,829,699
26090	Long Term Debt Payments	-10,696,439	-7,875,284	739,992	13,787,564	-17,348,711	-4,722,115	-2,540,800	0
26181	Issuance Of Capital Stock	2,566,845	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	2,566,845	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	37,552,266	40,373,421	739,992	-6,331,222	2,770,075	14,041,539	-75,527	10,829,699
26164	Net Other Financing Charges	1,450,618	0	-3,878,951	4,359,033	-1,378,254	2,196,342	-5,559,072	-1,557,570
26165	Net Other Investing Changes	0	0	0	0	0	0	-78,093	-14,025,117
26119	Net P P E Purchase And Sale	-8,767,624	-6,871,758	1,644,288	-477,034	-3,063,120	-39,885,152	0	-4,186
26072	Net Issuance Payments Of Debt	37,552,266	40,373,421	739,992	-6,331,222	2,770,075	14,041,539	-75,527	10,829,699
26226	Paymentson Behalfof Employees	-4,809,525	-940,332	-1,729,772	-998,657	-1,140,764	-3,369,086	-2,946,172	-2,256,348
26118	Net Investment Purchase And Sale	-6,447,789	0	0	0	0	0	-1,594,671	-13,947,624
26220	Cash Flowsfromusedin Operating Activities Direct	-25,465,211	-32,307,794	1,718,218	1,669,243	3,455,122	24,361,750	9,204,943	6,807,220
26221	Classesof Cash Receiptsfrom Operating Activities	169,366,356	39,743,405	27,276,117	46,632,857	55,713,977	193,294,671	76,904,248	21,794,756

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
IATA	PT MNC Energy Investments Tbk	2024-04-15	At close: 02:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 76.00	50	76	13,500	2,140,805	1,262,000,000,000	-24	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-12	At close: 02:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 77.00	50	77	13,500	2,140,805	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-11	At close: 02:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 79.00	50	79	13,500	2,104,776	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-10	At close: 02:22PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 81.00	50	81	13,500	2,076,914	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-05	At close: 02:22PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 84.00	50	84	13,500	2,061,812	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-04	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 86.00	50	86	3,400	2,063,398	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-03	At close: 04:10PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 87.00	50	87	17,100	2,102,951	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-02	At close: 02:46PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 89.00	50	89	131,600	2,111,820	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-04-01	At close: 02:57PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 91.00	50	91	133,800	2,118,905	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-29	At close: 01:55PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 91.00	50	91	69,300	2,118,905	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-28	At close: 01:55PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 98.00	50	98	69,300	2,134,006	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-27	At close: 03:25PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	4,300	2,141,124	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-26	At close: 03:40PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	50,300	2,146,668	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-25	At close: 04:01PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	19,500	2,184,329	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-22	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	12,900	2,223,105	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-21	At close: 04:09PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	2,246,085	0	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-14	As of 01:56PM WIB. Market open.	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	52,400	1,926,185	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-13	At close: 03:02PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	53,200	1,926,257	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-11	At close: 03:40PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	2,485,800	1,880,860	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-08	At close: 03:40PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	2,485,800	1,840,482	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-05	At close: 03:42PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	423,200	1,923,451	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-04	At close: 04:10PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	1,146,100	1,905,836	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-03-01	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	641,500	1,917,232	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-02-28	At close: 04:07PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	610,100	1,894,574	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-02-27	At close: 03:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 101.00	50	101	707,100	1,890,494	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-02-26	At close: 04:02PM WIB	51	51	50	50	50.00 - 51.00	50	51	50.00 - 101.00	50	101	28,104,300	1,425,264	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk	2024-02-23	At close: 04:10PM WIB	50	50	50	51	50.00 - 52.00	50	52	50.00 - 101.00	50	101	40,043,200	764,532	1,287,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk (IATA.JK)	2024-02-22	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	279,900	786,055	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007
IATA	PT MNC Energy Investments Tbk (IATA.JK)	2024-02-21	At close: 03:20PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 101.00	50	101	166,300	802,513	1,262,000,000,000	-23	N/A	N/A (N/A)	Dec 05, 2007

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
IATA	PT MNC Energy Investments Tbk	2024-04-15	1,260,000,000,000	2,410,000,000,000	2	1	1	14	68	76	50	50	53	2,140,000	60	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-24	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-12	1,260,000,000,000	2,410,000,000,000	2	1	1	14	68	79	50	50	54	2,100,000	53	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-11	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	81	50	50	54	2,080,000	53	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-10	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	81	50	50	54	2,080,000	53	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-05	1,260,000,000,000	1,750,000,000,000	2	1	1	10	71	86	0	50	54	2,060,000	68	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-04	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	87	0	50	54	2,100,000	69	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-03	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	89	0	50	54	2,110,000	97	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-02	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	91	0	50	54	2,120,000	2,600,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-04-01	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	91	0	50	54	2,120,000	2,600,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-29	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	98	50	50	54	2,130,000	2,640,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-28	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	101	0	50	54	2,140,000	2,640,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-27	1,260,000,000,000	1,750,000,000,000	2	1	1	10	70	101	0	50	55	2,150,000	2,890,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-26	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	55	2,180,000	2,930,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-25	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	50	50	55	2,180,000	2,930,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-22	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	55	2,250,000	3,090,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-21	1,260,000,000,000	1,750,000,000,000	2	1	1	9	70	101	50	50	55	2,250,000	3,090,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-14	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	55	1,930,000	3,630,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-13	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	55	1,890,000	3,630,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-11	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	50	50	55	1,850,000	3,630,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-08	1,260,000,000,000	1,750,000,000,000	2	1	1	9	70	101	50	50	55	1,840,000	7,380,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-05	1,260,000,000,000	1,750,000,000,000	2	1	1	9	70	101	0	50	56	1,910,000	7,160,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-04	1,260,000,000,000	1,750,000,000,000	2	1	1	9	70	101	50	50	56	1,910,000	7,160,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-03-01	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	56	1,890,000	7,090,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-02-28	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	56	1,890,000	7,030,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-02-27	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	0	50	56	1,430,000	4,170,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk	2024-02-26	1,290,000,000,000	1,770,000,000,000	2	1	1	10	71	101	0	50	56	1,430,000	4,170,000	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk (IATA.JK)	2024-02-23	1,260,000,000,000	1,740,000,000,000	2	1	1	9	54	101	0	50	56	786	170	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk (IATA.JK)	2024-02-22	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	50	50	56	786	170	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000
IATA	PT MNC Energy Investments Tbk (IATA.JK)	2024-02-21	1,260,000,000,000	1,740,000,000,000	2	1	1	9	70	101	50	50	56	803	184	25,240,000,000	1,440,000,000	44	N/A	Dec 05, 2007	N/A	N/A	Dec 31, 2022	Jun 30, 2023	20	20	16	349	208,960,000	12	48,150,000	42,060,000	-23	133	1,000,000	37,860,000	37	10,490,000	-77,020,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	50	50	50	50	300
2024-03-05	15:41:00	50	50	50	50	200
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	50	50	50	50	300
2024-03-05	15:40:00	50	50	50	50	200
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	50	50	50	50	200
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:18	50	50	50	50	0
2024-03-05	14:45:00	50	50	50	50	1,300
2024-03-05	14:40:00	50	50	50	50	200,700
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	50	50	50	50	2,100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	50	50	50	50	2,100
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	50	50	50	50	200
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:18	50	50	50	50	0
2024-03-05	14:45:00	50	50	50	50	1,300
2024-03-05	14:30:00	50	50	50	50	200,700
2024-03-05	14:15:00	50	50	50	50	2,100
2024-03-05	14:00:00	50	50	50	50	2,100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:01:24	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	195,000
2024-03-05	09:45:00	50	50	50	50	100
2024-03-05	09:30:00	50	50	50	50	1,000
2024-03-05	09:23:01	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	50	50	50	50	200
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:18	50	50	50	50	0
2024-03-05	14:30:00	50	50	50	50	202,000
2024-03-05	14:00:00	50	50	50	50	4,200
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:30:00	50	50	50	50	200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:01:24	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	195,000
2024-03-05	09:30:00	50	50	50	50	1,100
2024-03-05	09:23:01	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	20,000
2024-03-04	15:30:00	50	50	50	50	5,500
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:10:31	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	5,800
2024-03-04	13:33:26	50	50	50	50	0
2024-03-04	13:30:00	50	50	50	50	547,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	50	50	50	50	200
2024-03-05	14:45:18	50	50	50	50	0
2024-03-05	14:00:00	50	50	50	50	206,200
2024-03-05	13:30:02	50	50	50	50	0
2024-03-05	13:00:00	50	50	50	50	200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:01:24	50	50	50	50	0
2024-03-05	10:00:00	50	50	50	50	195,000
2024-03-05	09:23:01	50	50	50	50	0
2024-03-05	09:00:00	50	50	50	50	0
2024-03-04	15:00:00	50	50	50	50	5,500
2024-03-04	14:10:31	50	50	50	50	0
2024-03-04	14:00:00	50	50	50	50	5,800
2024-03-04	13:33:26	50	50	50	50	0
2024-03-04	13:00:00	50	50	50	50	501,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:47:46	50	50	50	50	0
2024-03-04	10:12:29	50	50	50	50	0
2024-03-04	10:00:00	50	50	50	50	7,700
2024-03-04	09:16:46	50	50	50	50	0
2024-03-04	09:00:00	50	50	50	50	0
2024-03-01	16:00:00	50	50	50	50	0
2024-03-01	15:00:00	50	50	50	50	20,000
2024-03-01	14:55:54	50	50	50	50	0
2024-03-01	14:07:01	50	50	50	50	0
2024-03-01	14:00:00	50	50	50	50	88,700
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:03	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	3,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:24:17	50	50	50	50	0
2024-05-03	10:34:58	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	5,300
2024-05-03	10:11:37	50	50	50	50	0
2024-05-03	09:57:43	50	50	50	50	0
2024-05-03	09:25:40	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	92,900
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:42:41	0	0	0	0	0
2024-05-02	13:51:33	50	50	50	50	0
2024-05-02	13:43:43	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	517,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:48:06	50	50	50	50	0
2024-05-02	11:01:25	50	50	50	50	0
2024-05-02	10:42:33	50	50	50	50	0
2024-05-02	10:30:00	50	50	50	50	14,900
2024-05-02	09:00:46	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	100,600
2024-04-30	15:00:00	50	50	50	50	11,200
2024-04-30	14:38:50	50	50	50	50	0
2024-04-30	14:27:27	50	50	50	50	0
2024-04-30	13:39:04	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	3,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:39:01	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	638,900
2024-04-30	09:00:00	50	50	50	50	113,800
2024-04-29	09:00:00	50	50	50	50	33,800
2024-04-26	09:00:00	50	50	50	50	66,500
2024-04-25	09:00:00	50	50	50	50	1,243,900
2024-04-24	09:00:00	50	50	50	50	457,500
2024-04-23	09:00:00	50	50	50	50	86,900
2024-04-22	09:00:00	50	50	50	50	385,700
2024-04-19	09:00:00	50	50	50	50	36,400
2024-04-18	09:00:00	50	50	50	50	17,500
2024-04-17	09:00:00	50	50	50	50	275,200
2024-04-16	09:00:00	50	50	50	50	135,500
2024-04-05	09:00:00	50	50	50	50	13,500
2024-04-04	09:00:00	50	50	50	50	3,400
2024-04-03	09:00:00	50	50	50	50	17,100
2024-04-02	09:00:00	50	50	50	50	131,600
2024-04-01	09:00:00	50	50	50	50	133,800
2024-03-28	09:00:00	50	50	50	50	69,300
2024-03-27	09:00:00	50	50	50	50	4,300
2024-03-26	09:00:00	50	50	50	50	50,300
2024-03-25	09:00:00	50	50	50	50	19,500
2024-03-22	09:00:00	50	50	50	50	12,900
2024-03-21	09:00:00	50	50	50	50	66,200
2024-03-20	09:00:00	50	50	50	50	175,000
2024-03-19	09:00:00	50	50	50	50	23,800
2024-03-18	09:00:00	50	50	50	50	416,600
2024-03-15	09:00:00	50	51	50	50	25,193,100
2024-03-14	09:00:00	50	50	50	50	453,500
2024-03-13	09:00:00	50	50	50	50	53,200
2024-03-08	09:00:00	50	50	50	50	2,485,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	638,900
2024-04-29	09:00:00	50	50	50	50	33,800
2024-04-26	09:00:00	50	50	50	50	66,500
2024-04-25	09:00:00	50	50	50	50	1,243,900
2024-04-24	09:00:00	50	50	50	50	457,500
2024-04-23	09:00:00	50	50	50	50	86,900
2024-04-22	09:00:00	50	50	50	50	385,700
2024-04-19	09:00:00	50	50	50	50	36,400
2024-04-18	09:00:00	50	50	50	50	17,500
2024-04-17	09:00:00	50	50	50	50	275,200
2024-04-16	09:00:00	50	50	50	50	135,500
2024-04-05	09:00:00	50	50	50	50	13,500
2024-04-04	09:00:00	50	50	50	50	3,400
2024-04-03	09:00:00	50	50	50	50	17,100
2024-04-02	09:00:00	50	50	50	50	131,600
2024-04-01	09:00:00	50	50	50	50	133,800
2024-03-28	09:00:00	50	50	50	50	69,300
2024-03-27	09:00:00	50	50	50	50	4,300
2024-03-26	09:00:00	50	50	50	50	50,300
2024-03-25	09:00:00	50	50	50	50	19,500
2024-03-22	09:00:00	50	50	50	50	12,900
2024-03-21	09:00:00	50	50	50	50	66,200
2024-03-20	09:00:00	50	50	50	50	175,000
2024-03-19	09:00:00	50	50	50	50	23,800
2024-03-18	09:00:00	50	50	50	50	416,600
2024-03-15	09:00:00	50	51	50	50	25,193,100
2024-03-14	09:00:00	50	50	50	50	453,500
2024-03-13	09:00:00	50	50	50	50	53,200
2024-03-08	09:00:00	50	50	50	50	2,485,800
2024-03-07	09:00:00	50	50	50	50	390,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	50	50	50	50	33,800
2024-04-21	00:00:00	50	50	50	50	2,240,500
2024-04-14	00:00:00	50	50	50	50	464,600
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	299,400
2024-03-24	00:00:00	50	50	50	50	143,400
2024-03-17	00:00:00	50	50	50	50	694,500
2024-03-10	00:00:00	50	51	50	50	25,699,800
2024-03-03	00:00:00	50	50	50	50	5,718,400
2024-02-25	00:00:00	51	51	50	50	30,550,400
2024-02-18	00:00:00	50	52	50	51	41,078,100
2024-02-11	00:00:00	50	50	50	50	572,000
2024-02-04	00:00:00	50	50	50	50	373,400
2024-01-28	00:00:00	50	50	50	50	636,800
2024-01-21	00:00:00	50	50	50	50	3,997,300
2024-01-14	00:00:00	50	50	50	50	5,840,000
2024-01-07	00:00:00	50	50	50	50	3,995,100
2023-12-31	00:00:00	50	50	50	50	3,597,300
2023-12-24	00:00:00	50	50	50	50	1,753,700
2023-12-17	00:00:00	50	50	50	50	8,772,500
2023-12-10	00:00:00	50	50	50	50	2,348,800
2023-12-03	00:00:00	50	50	50	50	8,325,600
2023-11-26	00:00:00	50	50	50	50	2,800,000
2023-11-19	00:00:00	50	51	50	50	23,163,200
2023-11-12	00:00:00	50	51	50	50	65,279,700
2023-11-05	00:00:00	51	52	50	50	132,796,600
2023-10-29	00:00:00	51	52	50	51	176,687,400
2023-10-22	00:00:00	51	54	50	51	276,478,900
2023-10-15	00:00:00	55	56	50	51	391,453,800
2023-10-08	00:00:00	52	63	51	55	538,481,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	638,900
2024-03-31	00:00:00	50	50	50	50	3,152,100
2024-02-29	00:00:00	50	51	50	50	32,897,600
2024-01-31	00:00:00	50	52	50	50	72,265,800
2023-12-31	00:00:00	50	50	50	50	17,733,100
2023-11-30	00:00:00	50	50	50	50	21,852,500
2023-10-31	00:00:00	50	52	50	50	314,728,400
2023-09-30	00:00:00	53	63	50	51	1,488,114,700
2023-08-31	00:00:00	60	61	50	53	709,931,700
2023-07-31	00:00:00	63	65	56	60	466,885,200
2023-06-30	00:00:00	61	67	60	63	559,751,100
2023-05-31	00:00:00	66	72	60	61	548,348,300
2023-04-30	00:00:00	73	74	63	66	395,654,400
2023-03-31	00:00:00	74	74	73	74	6,489,700
2023-02-28	00:00:00	90	90	84	84	107,210,400
2023-01-31	00:00:00	88	93	88	90	46,104,000
2022-12-31	00:00:00	121	158	111	113	1,388,571,300
2022-11-30	00:00:00	139	142	117	120	664,434,600
2022-10-31	00:00:00	142	147	133	140	774,111,600
2022-09-30	00:00:00	135	166	132	142	2,283,958,000
2022-08-31	00:00:00	146	198	130	135	2,824,732,100
2022-07-31	00:00:00	160	165	137	147	1,237,057,800
2022-06-30	00:00:00	152	173	133	159	1,356,155,700
2022-05-31	00:00:00	196	202	142	150	1,493,610,900
2022-04-30	00:00:00	202	242	175	196	2,860,451,100
2022-03-31	00:00:00	194	308	193	202	7,374,791,800
2022-02-28	00:00:00	179	234	160	194	6,999,020,500
2022-01-31	00:00:00	72	212	70	179	14,911,871,000
2021-12-31	00:00:00	65	78	56	72	2,509,575,800
2021-11-30	00:00:00	69	85	64	65	4,621,105,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	638,900
2024-03-31	00:00:00	50	50	50	50	3,038,300
2024-02-29	00:00:00	50	51	50	50	32,897,600
2024-01-31	00:00:00	50	52	50	50	108,315,500
2023-12-31	00:00:00	50	52	50	50	122,896,500
2023-11-30	00:00:00	50	52	50	50	111,851,400
2023-10-31	00:00:00	50	52	50	50	354,314,000
2023-09-30	00:00:00	53	63	50	50	1,824,695,600
2023-08-31	00:00:00	60	63	50	50	2,512,774,800
2023-07-31	00:00:00	63	65	50	51	2,664,931,600
2023-06-30	00:00:00	61	67	50	53	1,736,568,000
2023-05-31	00:00:00	66	72	56	60	1,574,984,600
2023-04-30	00:00:00	73	74	60	63	1,503,753,800
2023-03-31	00:00:00	74	75	60	61	959,115,600
2023-02-28	00:00:00	90	91	63	66	1,157,378,500
2023-01-31	00:00:00	88	101	64	74	2,180,534,900
2022-10-31	00:00:00	142	158	111	113	2,827,117,500
2022-07-31	00:00:00	160	198	130	142	6,345,747,900
2022-04-30	00:00:00	202	242	133	159	5,710,217,700
2022-01-31	00:00:00	72	308	70	202	29,285,683,300
2021-10-31	00:00:00	57	85	54	72	15,279,571,800
2021-07-31	00:00:00	50	120	50	57	1,621,192,700
2021-04-30	00:00:00	50	50	50	50	2,370,000
2021-01-31	00:00:00	50	50	50	50	309,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters